股票600161(股票600111)

据新华财经11月25日报道，国药集团有限公司副总经理石晟怡表示，国药集团已向国家药监局提交了新冠疫苗上市申请。

国药集团有两款灭活新冠疫苗，由旗下中国生物研发，国药集团持股占比95%，但中国生物本身并非上市公司。

50.81

2783

002714

000681

000815

0.472%

300816

1900

0.2442%

5044

-0.242%

中公教育

300912

0.675%

600217

10.03%

166395.52

242087.89

75692.37

676.45

44.57%

10.04%

84656.59

84656.59

822.72

99.43%

8.51%

73895.15

239396.98

165501.83

95.47

17.31%

8.67%

101183.64

36743.24

501.42

44.86%

10.03%

61177.05

65949.40

4772.36

571.51

84.92%

9.98%

58305.56

37914.86

172.69

3.57%

57979.29

220812.53

162833.25

147.52

14.27%

9.99%

55365.23

79848.39

24483.16

136.25

47.39%

9.31%

52908.17

123848.44

235.02

23.44%

5.30%

51524.51

97148.11

45623.60

213.46

31.56%

9.98%

43558.46

69739.68

26181.23

1034.99

42.99%

8.15%

42210.47

80715.84

38505.37

237.32

1.64%

306328.63

265787.82

5.36

6.59%

4.58%

38939.84

129028.74

90088.90

429.16

16.69%

5.97%

37229.16

172346.83

135117.67

10.95%

10.02%

36274.33

84761.49

48487.16

26.27%

19.98%

32267.47

19563.33

1968.94

39.75%

10.02%

30942.56

61561.39

30618.83

762.61

10.02%

30371.16

51336.85

20965.69

228.48

41.72%

9.95%

27349.13

15391.41

906.62

44.47%

-9.68%

137874.94

230555.73

-221.10

23.80%

-3.07%

-57968.32

194858.83

-42.73

16.86%

-9.94%

-49159.69

94857.54

144017.23

-2.83%

-47984.22

96802.85

144787.07

-86.28

18.03%

-3.84%

-45210.89

92306.44

137517.32

-62.13

19.02%

-4.99%

-40482.65

62449.08

102931.73

23.11%

-4.91%

-40438.26

93745.19

134183.44

-35.58

16.92%

-2.20%

-38945.47

129914.50

168859.97

-19.31

12.53%

-9.48%

-37235.84

72808.64

110044.48

-355.98

19.80%

-1.93%

-37226.59

58135.13

95361.72

-21.90

22.22%

4.31%

-36052.93

254116.27

290169.20

-129.22

6.44%

-2.87%

-31716.54

90898.40

122614.93

-32.66

14.32%

-8.93%

-30087.63

73319.52

103407.15

-536.28

16.11%

-6.61%

-29741.89

59195.06

88936.95

-288.07

18.99%

-4.21%

-28062.03

78632.58

106694.61

-45.72

14.34%

-4.31%

-27265.67

57934.61

-85.60

18.00%

-8.70%

-27008.35

32426.55

59434.90

-344.43

27.92%

-3.96%

-26942.94

98057.86

-39.18

11.41%

-7.00%

-26046.74

58486.08

84532.82

-167.23

17.40%

-2.04%

-24401.48

14397.70

38799.18

-156.19

43.96%

7.47%

93936.01

245526.27

177.56

21.74%

73831.06

1445616.22

1371785.16

5.54

5.57%

636593.97

601093.78

7.98

3.43%

1.41%

34536.85

330982.61

296445.76

9.96

3937.30

104392.71

100455.41

3.43

1.26%

5.01%

608.59

4291.00

3682.41

35.98

6.83%

-7614.13

490907.99

498522.13

-1.11

1.67%

-1.96%

120505.85

147656.07

10.23%

974061.07

-2.47

4.78%

704196.88

748276.92

-1.93

3.93%

-1294795.40

26607145.44

-3.72

4.07%

-464355.48

4881642.85

5345998.32

-16.30

1.35%

-322945.19

1638205.72

-3.28

9.14%

-1.57%

-235401.49

611046.10

846447.59

-10.57

15.53%

-224873.53

943617.82

1168491.35

-6.34

10.31%

-2.01%

-130093.21

335611.85

465705.06

-23.64

15.48%

-126302.56

615911.83

742214.39

-9.59

11.14%

-63075.81

482869.11

545944.92

-8.00

4.94%

-57281.06

265973.18

323254.24

-15.65

11.29%

704196.88

748276.92

-1.93

3.93%

16.45

10.03%

9334.0

6.242%

6.408%

3.78

3.56%

7212.0

10.53

10.03%

4925.0

4.8447%

5.1257%

4.18

4646.0

2.12

3.92%

3504.0

21.93

9.21%

2931.0

2.8578%

2.4778%

10.87

10.02%

2551.0

6.8342%

5.026%

4.667%

17.1402%

9.16

9.96%

2346.0

6.4292%

1.551%

8.3642%

2.69

4.67%

2258.0

1.067%

38.48

8.49%

2111.0

1.0497%

1.1707%

7.44

3.05%

1848.0

24.66

9.99%

1832.0

1.1118%

1.2418%

8.37

9.99%

1829.0

2.6306%

2.3606%

5.5

10.0%

1796.0

2.7938%

4.98

3.97%

1723.0

5.37

1655.0

8.37

5.68%

1631.0

5.6

8.95%

1553.0

1.3601%

1.2621%

10.51

10.05%

1535.0

3.4851%

3.5961%

1.95

1419.0

1.59

5.3%

2.0841%

1.011%

3.6441%

5.49

10.02%

5808.0

1.321%

1.473%

3.63

8.68%

5568.0

6.6842%

6.4032%

14.8

10.04%

5283.0

7.5986%

1.494%

10.2326%

4.5

10.02%

4966.0

6.2531%

-1.313%

5.1741%

12.49

3.57%

4963.0

1.5772%

1.542%

3.3512%

3.33

9.9%

8.7778%

1.071%

10.3198%

6.29

8.82%

3.6003%

13.1%

6.08

9.95%

4157.0

8.3785%

8.1525%

3.6

10.77%

3244.0

1.2446%

1.6996%

4.56

9.62%

2727.0

3.4187%

3.8897%

4.51

10.81%

3.2251%

-1.435%

1.432%

4.8221%

5.64

6.62%

2573.0

1.1872%

2.2032%

15.5

4.38%

2341.0

4.0068%

5.956%

14.1218%

7.86

6.79%

2341.0

4.7423%

5.3113%

5.81

3.75%

2148.0

21.48

9.98%

2058.0

1.3093%

1.5323%

7.26

2.83%

1993.0

1.4555%

7.25

3.57%

1909.0

1.0012%

1.7582%

5.75

9.94%

1885.0

1.6616%

2.709%

1.873%

6.2946%

2.34

4699.0

1.0714%

1.6

-3.61%

3867.0

3.8435%

7.128%

-4.2445%

9.25

-9.58%

3712.0

3.2861%

-3.287%

-9.1179%

4.97

-3.12%

2978.0

-1.254%

1.62

2897.0

1.18

-3.28%

2888.0

-1.131%

3.11

2665.0

9.63

-1.43%

1938.0

2.16

-1.82%

1934.0

7.16

-4.79%

1909.0

2.71

-4.91%

1821.0

1.1866%

1.0926%

2.45

-1.21%

1785.0

1.0714%

1.29

-1.53%

1732.0

-2.1773%

4.26

-3.62%

1617.0

2.52

-9.35%

1613.0

3.05

-1.29%

10.67

-10.03%

1589.0

6.6391%

-5.845%

-1.1659%

6.96

-5.18%

1557.0

1.4513%

2.79

1494.0

4.68

-2.9%

1493.0

-1.415%

6.34

-9.94%

7353.0

5.4126%

-9.595%

-23.0834%

3.62

-1.63%

4.35

3999.0

4.9

-10.58%

3076.0

3.4505%

-1.9695%

18.51

-2.83%

2799.0

1.99

-3.86%

2772.0

5.58

-10.0%

2554.0

2.68%

-6.204%

1.17

5.41%

2123.0

1.7502%

2.5182%

12.02

-2.12%

1862.0

1.4337%

6.36

-2.75%

1816.0

1.248%

2.6296%

18.2

-2.15%

1725.0

3.64

-3.45%

1692.0

1.1907%

1.38

-4.17%

1658.0

1.6978%

-1.497%

-1.1002%

1.28

-2.29%

1616.0

-2.346%

-1.885%

-4.8979%

7.54

-2.33%

1531.0

1.495%

-3.67%

4.67

-7.52%

1452.0

1.4251%

1.164%

-2.318%

-4.6429%

第一创业

6.04

-1.95%

1446.0

2.14

-4.89%

1438.0

1.9274%

1.634%

4.3924%

17.7

-7.09%

1411.0

2.4313%

2.378%

5.6703%

10.03

-6.17%

1382.0

2.3356%

-6.212%

-8.8334%

17.5

-9.28%

21.0946%

7.0315%

4.2189%

22.09%

92.3

-2.79%

6.6904%

4.0142%

17.02%

5.9

-6.35%

18.4991%

6.1664%

3.6998%

13.24%

17.53

-5.75%

17.8593%

5.9531%

3.5719%

15.83%

13.52

4.48%

17.7721%

5.924%

3.5544%

25.03%

19.55

10.14%

17.0515%

5.6838%

3.4103%

34.82%

116.81

8.16%

16.9476%

5.6492%

3.3895%

5.13%

7.18

8.95%

15.8598%

5.2866%

3.172%

13.96%

39.29

10.99%

15.6276%

5.2092%

3.1255%

12.05%

92.3

4.06%

15.3001%

5.1%

3.06%

8.27%

第一医药

14.89

3.33%

14.8855%

4.9618%

2.9771%

24.21%

21.81

10.71%

14.7104%

4.9035%

2.9421%

8.77%

24.78

10.28%

14.5701%

4.8567%

2.914%

23.19%

38.7

14.209%

4.7363%

2.8418%

5.23%

38.73

-5.95%

13.4555%

4.4852%

2.6911%

6.16%

27.4

5.14%

12.1833%

4.0611%

2.4367%

4.84%

16.07

-1.71%

12.1803%

4.0601%

2.4361%

9.05%

18.34

-5.61%

12.095%

4.0317%

2.419%

3.2%

33.77

2.4%

12.0475%

4.0158%

2.4095%

15.63%

110.8

8.68%

12.0412%

4.0137%

2.4082%

11.15%

15.76

6.8904%

4.1342%

10.6%

4.51

10.81%

6.8745%

4.1247%

29.0%

19.04

16.17%

6.7827%

4.0696%

24.38

19.98%

6.6991%

4.0195%

51.34%

33.3

8.22%

19.0226%

6.3409%

3.8045%

28.4%

11.9

-8.25%

18.8295%

6.2765%

3.7659%

24.5%

6.76

-7.02%

16.944%

5.648%

3.3888%

14.95%

3.6

10.77%

16.8254%

5.6085%

3.3651%

9.73%

25.39

-6.55%

16.0324%

5.3441%

3.2065%

5.42

9.94%

15.8954%

5.2985%

3.1791%

4.6%

29.35

-4.4%

15.6791%

5.2264%

3.1358%

8.88%

8.44

10.04%

15.1478%

5.0493%

3.0296%

8.82%

-1.13%

15.0854%

5.0285%

3.0171%

45.84%

8.73

-9.44%

14.8402%

4.9467%

2.968%

33.2%

94.9

9.86%

14.4806%

4.8269%

2.8961%

12.19%

7.09

9.41%

13.964%

4.6547%

2.7928%

15.58%

46.37

6.28%

13.9183%

4.6394%

2.7837%

13.65%

5.09

2.41%

13.8004%

4.6001%

2.7601%

11.97%

18.59

2.99%

13.5614%

4.5205%

2.7123%

17.83%

18.8

-9.27%

13.2166%

4.4055%

2.6433%

32.01%

4.01%

63756.44

9.99%

3.22%

14602.48

9.94%

3.05%

192526.8

9.99%

2.55%

182452.64

9.99%

2.53%

167277.66

9.99%

2.5%

189543.43

8.52%

2.43%

49569.31

9.99%

2.3%

9.94%

2.12%

244319.62

10.02%

2.07%

163359.39

10.02%

1.98%

10.03%

1.9%

87676.64

10.0%

1.84%

1016.55

9.99%

1.83%

9827.23

9.99%

1.78%

8.35%

1.77%

599757.4

12.28%

1.76%

177549.68

8.35%

1.61%

310154.39

14.73%

1.58%

248072.08

10.02%

1.57%

80209.6

14.73%